USD/ZAR Spot/ US23129T1043 /
| 2024-04-19 10:59:58 PM | Chg. -0.04685 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.10600ZAR | -0.24% | 59,271 Turnover: 1.14 mill. |
19.06530Bid Size: 1 | 19.14670Ask Size: 1 | 19.38848 | 19.06466 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 19.10600 | 1 |
| 2024-04-19 | 10:59:58 PM | 19.10600 | 1 |
| 2024-04-19 | 10:59:57 PM | 19.10240 | 1 |
| 2024-04-19 | 10:59:56 PM | 19.10250 | 1 |
| 2024-04-19 | 10:59:55 PM | 19.10375 | 1 |
| 2024-04-19 | 10:59:54 PM | 19.11335 | 1 |
| 2024-04-19 | 10:59:52 PM | 19.12250 | 1 |
| 2024-04-19 | 10:59:52 PM | 19.11705 | 1 |
| 2024-04-19 | 10:59:51 PM | 19.11705 | 1 |
| 2024-04-19 | 10:59:49 PM | 19.12415 | 1 |
| 2024-04-19 | 10:59:48 PM | 19.11335 | 1 |
| 2024-04-19 | 10:59:47 PM | 19.11585 | 1 |
| 2024-04-19 | 10:59:46 PM | 19.11335 | 1 |
All quotes in ZAR
