USD/ZAR Spot/ US23129T1043 /
2024-03-29 6:48:07 AM | Chg. -0.00204 | Volume | Bid6:48:07 AM | Ask6:48:07 AM | High | Low |
---|---|---|---|---|---|---|
18.93447ZAR | -0.01% | 3,550 Turnover: 67,221.78962 |
18.92880Bid Size: 1 | 18.94013Ask Size: 1 | 18.95309 | 18.89774 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:48:07 AM | 18.93447 | 1 |
2024-03-29 | 6:47:17 AM | 18.93717 | 1 |
2024-03-29 | 6:47:01 AM | 18.93727 | 1 |
2024-03-29 | 6:46:07 AM | 18.93402 | 1 |
2024-03-29 | 6:44:11 AM | 18.93462 | 1 |
2024-03-29 | 6:43:56 AM | 18.93468 | 1 |
2024-03-29 | 6:43:31 AM | 18.93461 | 1 |
2024-03-29 | 6:43:27 AM | 18.93676 | 1 |
2024-03-29 | 6:43:14 AM | 18.93462 | 1 |
2024-03-29 | 6:43:07 AM | 18.93447 | 1 |
2024-03-29 | 6:42:10 AM | 18.93441 | 1 |
2024-03-29 | 6:42:10 AM | 18.93441 | 1 |
2024-03-29 | 6:42:07 AM | 18.93407 | 1 |
All quotes in ZAR