USD/ZAR Spot/ US23129T1043 /
| 4/25/2024 9:40:06 AM | Chg. -0.07808 | Volume | Bid9:40:06 AM | Ask9:40:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.14768ZAR | -0.41% | 17,019 Turnover: 326,904.55943 |
19.14548Bid Size: 1 | 19.14987Ask Size: 2 | 19.23915 | 19.13299 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 9:40:06 AM | 19.14768 | 1 |
| 4/25/2024 | 9:40:05 AM | 19.14754 | 1 |
| 4/25/2024 | 9:40:04 AM | 19.14842 | 1 |
| 4/25/2024 | 9:40:03 AM | 19.14834 | 1 |
| 4/25/2024 | 9:39:59 AM | 19.14818 | 1 |
| 4/25/2024 | 9:39:53 AM | 19.14832 | 1 |
| 4/25/2024 | 9:39:52 AM | 19.14844 | 1 |
| 4/25/2024 | 9:39:49 AM | 19.14857 | 1 |
| 4/25/2024 | 9:39:48 AM | 19.14807 | 1 |
| 4/25/2024 | 9:39:47 AM | 19.14893 | 1 |
| 4/25/2024 | 9:39:46 AM | 19.14931 | 1 |
| 4/25/2024 | 9:39:45 AM | 19.15401 | 1 |
| 4/25/2024 | 9:39:37 AM | 19.15426 | 1 |
All quotes in ZAR
