USD/ZAR Spot/ US23129T1043 /
2024-03-28 6:35:30 PM | Chg. +0.03645 | Volume | Bid6:35:30 PM | Ask6:35:30 PM | High | Low |
---|---|---|---|---|---|---|
18.94350ZAR | +0.19% | 69,792 Turnover: 1.32 mill. |
18.93968Bid Size: 1 | 18.94732Ask Size: 1 | 19.10571 | 18.88766 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:35:30 PM | 18.94350 | 1 |
2024-03-28 | 6:35:29 PM | 18.94360 | 1 |
2024-03-28 | 6:35:27 PM | 18.94365 | 1 |
2024-03-28 | 6:35:27 PM | 18.94355 | 1 |
2024-03-28 | 6:35:26 PM | 18.94370 | 1 |
2024-03-28 | 6:35:25 PM | 18.94360 | 1 |
2024-03-28 | 6:35:23 PM | 18.94375 | 1 |
2024-03-28 | 6:35:22 PM | 18.94380 | 1 |
2024-03-28 | 6:35:22 PM | 18.94365 | 1 |
2024-03-28 | 6:35:21 PM | 18.94375 | 1 |
2024-03-28 | 6:35:20 PM | 18.94400 | 1 |
2024-03-28 | 6:35:19 PM | 18.94435 | 1 |
2024-03-28 | 6:35:18 PM | 18.94440 | 1 |
All quotes in ZAR