USD/ZAR Spot/ US23129T1043 /
| 2024-04-25 4:24:22 AM | Chg. -0.00332 | Volume | Bid4:24:22 AM | Ask4:24:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.21268ZAR | -0.02% | 14,088 Turnover: 270,813.28312 |
19.20948Bid Size: 1 | 19.21588Ask Size: 1 | 19.23915 | 19.20375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:24:22 AM | 19.21268 | 1 |
| 2024-04-25 | 4:24:00 AM | 19.21273 | 1 |
| 2024-04-25 | 4:23:49 AM | 19.21271 | 1 |
| 2024-04-25 | 4:23:49 AM | 19.21265 | 1 |
| 2024-04-25 | 4:23:47 AM | 19.21261 | 1 |
| 2024-04-25 | 4:23:43 AM | 19.21255 | 1 |
| 2024-04-25 | 4:23:43 AM | 19.21261 | 1 |
| 2024-04-25 | 4:23:43 AM | 19.21255 | 1 |
| 2024-04-25 | 4:23:34 AM | 19.21251 | 1 |
| 2024-04-25 | 4:23:34 AM | 19.21271 | 1 |
| 2024-04-25 | 4:23:20 AM | 19.21281 | 1 |
| 2024-04-25 | 4:23:13 AM | 19.21275 | 1 |
| 2024-04-25 | 4:23:12 AM | 19.21281 | 1 |
All quotes in ZAR
