USD/TRY Spot/ XC000A0C31T3 /
| 5/23/2022 8:40:24 PM | Chg. +0.00163 | Volume | Bid8:40:24 PM | Ask8:40:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.92613TRY | +0.01% | 29,058 Turnover: 461,310.52833 |
15.91585Bid Size: 1 | 15.93641Ask Size: 1 | 15.97054 | 15.69052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 8:40:24 PM | 15.92613 | 1 |
| 5/23/2022 | 8:35:50 PM | 15.92639 | 1 |
| 5/23/2022 | 8:35:00 PM | 15.92640 | 1 |
| 5/23/2022 | 8:34:00 PM | 15.92630 | 1 |
| 5/23/2022 | 8:34:00 PM | 15.92916 | 1 |
| 5/23/2022 | 8:34:00 PM | 15.92482 | 1 |
| 5/23/2022 | 8:32:57 PM | 15.92640 | 1 |
| 5/23/2022 | 8:31:35 PM | 15.92665 | 1 |
| 5/23/2022 | 8:31:28 PM | 15.92663 | 1 |
| 5/23/2022 | 8:30:34 PM | 15.92717 | 1 |
| 5/23/2022 | 8:29:34 PM | 15.92720 | 1 |
| 5/23/2022 | 8:29:34 PM | 15.92692 | 1 |
| 5/23/2022 | 8:28:29 PM | 15.92616 | 1 |
All quotes in TRY