USD/TRY Spot/ XC000A0C31T3 /
| 5/20/2025 6:01:54 AM | Chg. +0.06934 | Volume | Bid6:01:54 AM | Ask6:01:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.83041TRY | +0.18% | 14,921 Turnover: 579,405.44867 |
38.78671Bid Size: 1 | 38.87411Ask Size: 1 | 38.85374 | 38.64102 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 6:01:54 AM | 38.83041 | 1 |
| 5/20/2025 | 6:01:24 AM | 38.83059 | 1 |
| 5/20/2025 | 6:01:02 AM | 38.82987 | 1 |
| 5/20/2025 | 6:01:01 AM | 38.83351 | 1 |
| 5/20/2025 | 6:01:00 AM | 38.83351 | 1 |
| 5/20/2025 | 6:01:00 AM | 38.82987 | 1 |
| 5/20/2025 | 6:00:59 AM | 38.82987 | 1 |
| 5/20/2025 | 6:00:58 AM | 38.82987 | 1 |
| 5/20/2025 | 6:00:57 AM | 38.82987 | 1 |
| 5/20/2025 | 6:00:56 AM | 38.82987 | 1 |
| 5/20/2025 | 6:00:55 AM | 38.82987 | 1 |
| 5/20/2025 | 6:00:54 AM | 38.82987 | 1 |
| 5/20/2025 | 6:00:53 AM | 38.82987 | 1 |
All quotes in TRY
