USD/SEK Spot/ US23129P1021 /
2024-03-29 12:36:02 PM | Chg. -0.00180 | Volume | Bid12:36:02 PM | Ask12:36:02 PM | High | Low |
---|---|---|---|---|---|---|
10.69706SEK | -0.02% | 34,020 Turnover: 364,311.68584 |
10.68916Bid Size: 1 | 10.70495Ask Size: 1 | 10.73334 | 10.69281 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 12:36:02 PM | 10.69706 | 1 |
2024-03-29 | 12:36:02 PM | 10.69706 | 1 |
2024-03-29 | 12:36:00 PM | 10.69703 | 1 |
2024-03-29 | 12:35:57 PM | 10.69705 | 1 |
2024-03-29 | 12:35:56 PM | 10.69707 | 1 |
2024-03-29 | 12:35:55 PM | 10.69709 | 1 |
2024-03-29 | 12:35:54 PM | 10.69702 | 1 |
2024-03-29 | 12:35:48 PM | 10.69701 | 1 |
2024-03-29 | 12:35:47 PM | 10.69820 | 1 |
2024-03-29 | 12:35:46 PM | 10.69302 | 1 |
2024-03-29 | 12:35:45 PM | 10.69812 | 1 |
2024-03-29 | 12:35:44 PM | 10.69741 | 1 |
2024-03-29 | 12:35:42 PM | 10.69722 | 1 |
All quotes in SEK