USD/SEK Spot/ US23129P1021 /
2024-03-28 9:42:11 PM | Chg. +0.08865 | Volume | Bid9:42:11 PM | Ask9:42:11 PM | High | Low |
---|---|---|---|---|---|---|
10.70140SEK | +0.84% | 65,893 Turnover: 702,518.24967 |
10.69879Bid Size: 1 | 10.70400Ask Size: 1 | 10.71509 | 10.60885 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:42:13 PM | 10.70140 | 1 |
2024-03-28 | 9:42:11 PM | 10.70140 | 1 |
2024-03-28 | 9:42:11 PM | 10.70139 | 1 |
2024-03-28 | 9:42:09 PM | 10.70139 | 1 |
2024-03-28 | 9:42:08 PM | 10.70137 | 1 |
2024-03-28 | 9:42:07 PM | 10.70137 | 1 |
2024-03-28 | 9:42:05 PM | 10.70137 | 1 |
2024-03-28 | 9:42:05 PM | 10.70136 | 1 |
2024-03-28 | 9:42:04 PM | 10.70136 | 1 |
2024-03-28 | 9:42:03 PM | 10.70135 | 1 |
2024-03-28 | 9:42:01 PM | 10.70135 | 1 |
2024-03-28 | 9:41:59 PM | 10.70134 | 1 |
2024-03-28 | 9:41:58 PM | 10.70133 | 1 |
All quotes in SEK