USD/SEK Spot/  US23129P1021  /

Forex International
10/15/2021  10:59:05 PM Chg. -0.02390 Volume Bid10:59:05 PM Ask10:59:05 PM High Low
8.61115SEK -0.28% 61,614
Turnover: 531,584.93079
8.59099Bid Size: 1 8.63131Ask Size: 1 8.65350 8.60456
 

Time & Sales

Date Time Last Volume
10/15/2021 10:59:05 PM 8.61115 1
10/15/2021 10:59:01 PM 8.61115 1
10/15/2021 10:59:01 PM 8.61076 1
10/15/2021 10:58:38 PM 8.61110 1
10/15/2021 10:58:37 PM 8.61076 1
10/15/2021 10:58:08 PM 8.61110 1
10/15/2021 10:58:07 PM 8.61105 1
10/15/2021 10:58:06 PM 8.61076 1
10/15/2021 10:58:00 PM 8.61055 1
10/15/2021 10:58:00 PM 8.61076 1
10/15/2021 10:57:50 PM 8.61050 1
10/15/2021 10:57:49 PM 8.61155 1
10/15/2021 10:57:45 PM 8.61050 1
 
  All quotes in SEK