USD/SEK Spot/ US23129P1021 /
2024-03-29 2:58:35 AM | Chg. +0.01508 | Volume | Bid2:58:35 AM | Ask2:58:35 AM | High | Low |
---|---|---|---|---|---|---|
10.71428SEK | +0.14% | 4,888 Turnover: 52,330.78337 |
10.71145Bid Size: 1 | 10.71710Ask Size: 1 | 10.73710 | 10.69647 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:58:35 AM | 10.71428 | 1 |
2024-03-29 | 2:58:35 AM | 10.71432 | 1 |
2024-03-29 | 2:58:12 AM | 10.71423 | 1 |
2024-03-29 | 2:58:00 AM | 10.71413 | 1 |
2024-03-29 | 2:57:17 AM | 10.71408 | 1 |
2024-03-29 | 2:57:00 AM | 10.71300 | 1 |
2024-03-29 | 2:56:45 AM | 10.71270 | 1 |
2024-03-29 | 2:56:43 AM | 10.71272 | 1 |
2024-03-29 | 2:56:42 AM | 10.71272 | 1 |
2024-03-29 | 2:56:39 AM | 10.71294 | 1 |
2024-03-29 | 2:56:39 AM | 10.71315 | 1 |
2024-03-29 | 2:56:38 AM | 10.71304 | 1 |
2024-03-29 | 2:56:31 AM | 10.71321 | 1 |
All quotes in SEK