USD/SEK Spot/ US23129P1021 /
| 5/23/2022 10:23:59 PM | Chg. -0.13612 | Volume | Bid10:23:59 PM | Ask10:23:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.81295SEK | -1.37% | 167,277 Turnover: 1.65 mill. |
9.81132Bid Size: 1 | 9.81458Ask Size: 1 | 9.98533 | 9.80117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 10:23:59 PM | 9.81295 | 1 |
| 5/23/2022 | 10:23:56 PM | 9.81310 | 1 |
| 5/23/2022 | 10:23:55 PM | 9.81315 | 1 |
| 5/23/2022 | 10:23:54 PM | 9.81325 | 1 |
| 5/23/2022 | 10:23:53 PM | 9.81321 | 1 |
| 5/23/2022 | 10:23:53 PM | 9.81230 | 1 |
| 5/23/2022 | 10:23:53 PM | 9.81235 | 1 |
| 5/23/2022 | 10:23:52 PM | 9.81240 | 1 |
| 5/23/2022 | 10:23:52 PM | 9.81210 | 1 |
| 5/23/2022 | 10:23:52 PM | 9.81235 | 1 |
| 5/23/2022 | 10:23:51 PM | 9.81265 | 1 |
| 5/23/2022 | 10:23:51 PM | 9.81290 | 1 |
| 5/23/2022 | 10:23:51 PM | 9.81295 | 1 |
All quotes in SEK