USD/RUB Spot/
| 4/19/2024 7:52:01 AM | Chg. +0.46060 | Volume | Bid7:52:01 AM | Ask7:52:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.42750RUB | +0.49% | 9 Turnover: 848.00730 |
94.37550Bid Size: 1 | 94.47950Ask Size: 1 | 94.52970 | 93.83500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 7:52:01 AM | 94.42750 | 1 |
| 4/19/2024 | 5:52:51 AM | 94.52750 | 1 |
| 4/19/2024 | 5:29:56 AM | 94.52970 | 1 |
| 4/19/2024 | 5:24:26 AM | 93.83500 | 1 |
| 4/19/2024 | 4:04:30 AM | 94.03650 | 1 |
| 4/19/2024 | 2:50:32 AM | 94.24320 | 1 |
| 4/19/2024 | 2:25:47 AM | 94.19720 | 1 |
| 4/19/2024 | 2:25:01 AM | 94.01350 | 1 |
| 4/19/2024 | 1:56:22 AM | 94.19720 | 1 |
| 4/18/2024 | 10:57:06 PM | 93.96690 | 1 |
| 4/18/2024 | 4:17:04 PM | 93.98380 | 1 |
| 4/18/2024 | 4:02:44 PM | 94.00880 | 1 |
| 4/18/2024 | 4:02:44 PM | 93.98380 | 1 |
All quotes in RUB
