USD/RUB Spot/
2024-03-28 5:17:32 PM | Chg. +0.13580 | Volume | Bid5:17:32 PM | Ask5:17:32 PM | High | Low |
---|---|---|---|---|---|---|
92.58070RUB | +0.15% | 172 Turnover: 15,906.76515 |
92.52870Bid Size: 1 | 92.63270Ask Size: 1 | 93.12500 | 91.90530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:17:32 PM | 92.58070 | 1 |
2024-03-28 | 4:57:31 PM | 92.57500 | 1 |
2024-03-28 | 4:44:44 PM | 92.62500 | 1 |
2024-03-28 | 4:43:49 PM | 92.62660 | 1 |
2024-03-28 | 4:27:21 PM | 92.65160 | 1 |
2024-03-28 | 4:26:57 PM | 92.67660 | 1 |
2024-03-28 | 4:05:24 PM | 92.70160 | 1 |
2024-03-28 | 4:00:49 PM | 92.70000 | 1 |
2024-03-28 | 3:59:54 PM | 92.68850 | 1 |
2024-03-28 | 3:55:10 PM | 92.67500 | 1 |
2024-03-28 | 3:51:13 PM | 92.70000 | 1 |
2024-03-28 | 3:47:40 PM | 92.62590 | 1 |
2024-03-28 | 3:43:19 PM | 92.55660 | 1 |
All quotes in RUB