USD/RUB Spot/
2024-03-28 11:06:56 AM | Chg. -0.06990 | Volume | Bid11:06:56 AM | Ask11:06:56 AM | High | Low |
---|---|---|---|---|---|---|
92.37500RUB | -0.08% | 81 Turnover: 7,480.10770 |
92.32300Bid Size: 1 | 92.42700Ask Size: 1 | 93.12500 | 91.90530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:06:56 AM | 92.37500 | 1 |
2024-03-28 | 11:05:10 AM | 92.38370 | 1 |
2024-03-28 | 10:59:49 AM | 92.37500 | 1 |
2024-03-28 | 10:57:48 AM | 92.39470 | 1 |
2024-03-28 | 10:57:00 AM | 92.35690 | 1 |
2024-03-28 | 10:41:25 AM | 92.35260 | 1 |
2024-03-28 | 10:40:30 AM | 92.35240 | 1 |
2024-03-28 | 10:37:47 AM | 92.30280 | 1 |
2024-03-28 | 10:37:46 AM | 92.35260 | 1 |
2024-03-28 | 10:31:21 AM | 92.35280 | 1 |
2024-03-28 | 10:30:22 AM | 92.28990 | 1 |
2024-03-28 | 10:25:33 AM | 92.30000 | 1 |
2024-03-28 | 10:24:38 AM | 92.30120 | 1 |
All quotes in RUB