USD/RUB Spot/
| 2024-04-16 12:48:42 PM | Chg. +0.38080 | Volume | Bid12:48:42 PM | Ask12:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.96850RUB | +0.41% | 192 Turnover: 18,043.22610 |
93.91650Bid Size: 1 | 94.02050Ask Size: 1 | 94.18070 | 93.54030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:48:42 PM | 93.96850 | 1 |
| 2024-04-16 | 12:42:17 PM | 93.96760 | 1 |
| 2024-04-16 | 12:41:22 PM | 93.96740 | 1 |
| 2024-04-16 | 12:06:50 PM | 93.95540 | 1 |
| 2024-04-16 | 12:01:20 PM | 93.95600 | 1 |
| 2024-04-16 | 12:00:25 PM | 93.95590 | 1 |
| 2024-04-16 | 11:58:35 AM | 93.95600 | 1 |
| 2024-04-16 | 11:57:40 AM | 93.95450 | 1 |
| 2024-04-16 | 11:57:03 AM | 93.94430 | 1 |
| 2024-04-16 | 11:56:08 AM | 93.94440 | 1 |
| 2024-04-16 | 11:55:13 AM | 93.94430 | 1 |
| 2024-04-16 | 11:54:18 AM | 93.94440 | 1 |
| 2024-04-16 | 11:53:23 AM | 93.94260 | 1 |
All quotes in RUB
