1/17/2022  11:15:53 AM Chg. +0.25115 Volume Bid11:15:53 AM Ask11:15:53 AM High Low
76.55990RUB +0.33% 74,901
Turnover: 5.71 mill.
76.55300Bid Size: 1 76.56680Ask Size: 1 76.79350 75.74567
 

Time & Sales

Date Time Last Volume
1/17/2022 11:15:53 AM 76.55940 1
1/17/2022 11:15:53 AM 76.55990 1
1/17/2022 11:15:49 AM 76.56000 1
1/17/2022 11:15:49 AM 76.55960 1
1/17/2022 11:15:49 AM 76.56000 1
1/17/2022 11:15:49 AM 76.55920 1
1/17/2022 11:15:48 AM 76.56155 1
1/17/2022 11:15:48 AM 76.56155 1
1/17/2022 11:15:48 AM 76.56200 1
1/17/2022 11:15:47 AM 76.56205 1
1/17/2022 11:15:47 AM 76.56225 1
1/17/2022 11:15:47 AM 76.56223 1
1/17/2022 11:15:47 AM 76.56211 1
 
  All quotes in RUB