USD/PLN Spot/ XC0006888090 /
2024-03-28 8:46:13 PM | Chg. +0.00805 | Volume | Bid8:46:13 PM | Ask8:46:13 PM | High | Low |
---|---|---|---|---|---|---|
3.99291PLN | +0.20% | 43,849 Turnover: 175,103.96815 |
3.99183Bid Size: 1 | 3.99398Ask Size: 1 | 4.00893 | 3.98174 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:46:13 PM | 3.99291 | 1 |
2024-03-28 | 8:46:13 PM | 3.99294 | 1 |
2024-03-28 | 8:46:12 PM | 3.99299 | 1 |
2024-03-28 | 8:46:12 PM | 3.99300 | 1 |
2024-03-28 | 8:46:00 PM | 3.99291 | 1 |
2024-03-28 | 8:44:51 PM | 3.99271 | 1 |
2024-03-28 | 8:44:49 PM | 3.99270 | 1 |
2024-03-28 | 8:44:46 PM | 3.99271 | 1 |
2024-03-28 | 8:44:24 PM | 3.99271 | 1 |
2024-03-28 | 8:44:15 PM | 3.99256 | 1 |
2024-03-28 | 8:44:15 PM | 3.99261 | 1 |
2024-03-28 | 8:44:14 PM | 3.99251 | 1 |
2024-03-28 | 8:44:13 PM | 3.99261 | 1 |
All quotes in PLN