USD/NZD Spot/
2024-03-28 12:36:08 PM | Chg. +0.01052 | Volume | Bid12:36:08 PM | Ask12:36:08 PM | High | Low |
---|---|---|---|---|---|---|
1.67598RAT | +0.63% | 29,370 Turnover: 49,085.75630 |
1.67574Bid Size: 1 | 1.67622Ask Size: 1 | 1.67887 | 1.66502 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:36:09 PM | 1.67600 | 1 |
2024-03-28 | 12:36:08 PM | 1.67598 | 1 |
2024-03-28 | 12:36:07 PM | 1.67600 | 1 |
2024-03-28 | 12:36:05 PM | 1.67591 | 1 |
2024-03-28 | 12:36:05 PM | 1.67591 | 1 |
2024-03-28 | 12:36:04 PM | 1.67594 | 1 |
2024-03-28 | 12:36:02 PM | 1.67593 | 1 |
2024-03-28 | 12:36:01 PM | 1.67593 | 1 |
2024-03-28 | 12:36:00 PM | 1.67594 | 1 |
2024-03-28 | 12:35:56 PM | 1.67579 | 1 |
2024-03-28 | 12:35:55 PM | 1.67579 | 1 |
2024-03-28 | 12:35:51 PM | 1.67580 | 1 |
2024-03-28 | 12:35:41 PM | 1.67579 | 1 |
All quotes in RAT