12/9/2021  6:16:38 AM Chg. +0.00120 Volume Bid6:16:38 AM Ask6:16:38 AM High Low
1.46853RAT +0.08% 9,784
Turnover: 14,372.36498
1.46843Bid Size: 1 1.46862Ask Size: 2 1.47026 1.46713
 

Time & Sales

Date Time Last Volume
12/9/2021 6:16:38 AM 1.46853 1
12/9/2021 6:16:33 AM 1.46854 1
12/9/2021 6:15:57 AM 1.46837 1
12/9/2021 6:15:49 AM 1.46837 1
12/9/2021 6:15:45 AM 1.46840 1
12/9/2021 6:15:45 AM 1.46841 1
12/9/2021 6:15:36 AM 1.46848 1
12/9/2021 6:15:31 AM 1.46849 1
12/9/2021 6:15:30 AM 1.46850 1
12/9/2021 6:15:26 AM 1.46859 1
12/9/2021 6:15:25 AM 1.46860 1
12/9/2021 6:15:22 AM 1.46861 1
12/9/2021 6:15:21 AM 1.46859 1
 
  All quotes in RAT