12/3/2021  9:59:59 PM Chg. +0.01396 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
1.48115RAT +0.95% 44,988
Turnover: 66,370.37051
1.48095Bid Size: 1 1.48135Ask Size: 1 1.48335 1.46586
 

Time & Sales

Date Time Last Volume
12/3/2021 9:59:59 PM 1.48115 1
12/3/2021 9:59:58 PM 1.48115 1
12/3/2021 9:59:57 PM 1.48111 1
12/3/2021 9:59:55 PM 1.48112 1
12/3/2021 9:59:55 PM 1.48114 1
12/3/2021 9:59:54 PM 1.48110 1
12/3/2021 9:59:52 PM 1.48109 1
12/3/2021 9:59:50 PM 1.48110 1
12/3/2021 9:59:49 PM 1.48104 1
12/3/2021 9:59:47 PM 1.48103 1
12/3/2021 9:59:41 PM 1.48106 1
12/3/2021 9:59:39 PM 1.48109 1
12/3/2021 9:59:38 PM 1.48109 1
 
  All quotes in RAT