USD/NZD Spot/
2024-03-29 12:50:02 PM | Chg. -0.00127 | Volume | Bid12:50:02 PM | Ask12:50:02 PM | High | Low |
---|---|---|---|---|---|---|
1.67302RAT | -0.08% | 6,762 Turnover: 11,320.91708 |
1.67274Bid Size: 1 | 1.67330Ask Size: 1 | 1.67579 | 1.67225 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 12:50:02 PM | 1.67302 | 1 |
2024-03-29 | 12:49:03 PM | 1.67301 | 1 |
2024-03-29 | 12:48:12 PM | 1.67304 | 1 |
2024-03-29 | 12:47:50 PM | 1.67302 | 1 |
2024-03-29 | 12:47:49 PM | 1.67304 | 1 |
2024-03-29 | 12:47:45 PM | 1.67305 | 1 |
2024-03-29 | 12:47:34 PM | 1.67302 | 1 |
2024-03-29 | 12:47:33 PM | 1.67304 | 1 |
2024-03-29 | 12:47:15 PM | 1.67305 | 1 |
2024-03-29 | 12:47:09 PM | 1.67302 | 1 |
2024-03-29 | 12:47:08 PM | 1.67304 | 1 |
2024-03-29 | 12:46:00 PM | 1.67305 | 1 |
2024-03-29 | 12:45:49 PM | 1.67304 | 1 |
All quotes in RAT