10/21/2021  5:42:34 PM Chg. +0.00630 Volume Bid5:42:34 PM Ask5:42:34 PM High Low
1.39508RAT +0.45% 39,237
Turnover: 54,598.84331
1.39489Bid Size: 1 1.39526Ask Size: 1 1.39606 1.38531
 

Time & Sales

Date Time Last Volume
10/21/2021 5:42:34 PM 1.39510 1
10/21/2021 5:42:34 PM 1.39508 1
10/21/2021 5:42:32 PM 1.39504 1
10/21/2021 5:42:32 PM 1.39504 1
10/21/2021 5:42:30 PM 1.39505 1
10/21/2021 5:42:23 PM 1.39508 1
10/21/2021 5:42:23 PM 1.39508 1
10/21/2021 5:42:22 PM 1.39508 1
10/21/2021 5:42:19 PM 1.39500 1
10/21/2021 5:42:17 PM 1.39499 1
10/21/2021 5:42:14 PM 1.39500 1
10/21/2021 5:42:13 PM 1.39496 1
10/21/2021 5:42:12 PM 1.39504 1
 
  All quotes in RAT