10/15/2021  10:58:55 PM Chg. -0.00771 Volume Bid10:58:55 PM Ask10:58:55 PM High Low
1.41372RAT -0.54% 44,122
Turnover: 62,546.61915
1.41311Bid Size: 1 1.41433Ask Size: 1 1.42275 1.41301
 

Time & Sales

Date Time Last Volume
10/15/2021 10:58:55 PM 1.41372 1
10/15/2021 10:58:47 PM 1.41372 1
10/15/2021 10:58:12 PM 1.41357 1
10/15/2021 10:58:05 PM 1.41353 1
10/15/2021 10:58:00 PM 1.41352 1
10/15/2021 10:57:04 PM 1.41355 1
10/15/2021 10:56:46 PM 1.41347 1
10/15/2021 10:56:30 PM 1.41348 1
10/15/2021 10:55:43 PM 1.41353 1
10/15/2021 10:55:35 PM 1.41356 1
10/15/2021 10:55:31 PM 1.41355 1
10/15/2021 10:55:29 PM 1.41351 1
10/15/2021 10:55:11 PM 1.41350 1
 
  All quotes in RAT