1/26/2022  5:38:31 AM Chg. +0.00081 Volume Bid5:38:31 AM Ask5:38:31 AM High Low
1.49603RAT +0.05% 12,457
Turnover: 18,632.07321
1.49582Bid Size: 1 1.49624Ask Size: 1 1.49751 1.49392
 

Time & Sales

Date Time Last Volume
1/26/2022 5:38:31 AM 1.49603 1
1/26/2022 5:38:28 AM 1.49602 1
1/26/2022 5:38:26 AM 1.49604 1
1/26/2022 5:38:21 AM 1.49604 1
1/26/2022 5:38:21 AM 1.49604 1
1/26/2022 5:38:16 AM 1.49605 1
1/26/2022 5:38:15 AM 1.49608 1
1/26/2022 5:38:13 AM 1.49609 1
1/26/2022 5:38:12 AM 1.49609 1
1/26/2022 5:38:11 AM 1.49608 1
1/26/2022 5:38:10 AM 1.49608 1
1/26/2022 5:38:08 AM 1.49609 1
1/26/2022 5:38:03 AM 1.49610 1
 
  All quotes in RAT