9/28/2021  2:54:16 AM Chg. +0.00319 Volume Bid2:54:16 AM Ask2:54:16 AM High Low
1.42841RAT +0.22% 5,923
Turnover: 8,451.23720
1.42822Bid Size: 1 1.42859Ask Size: 1 1.42854 1.42514
 

Time & Sales

Date Time Last Volume
9/28/2021 2:54:17 AM 1.42838 1
9/28/2021 2:54:16 AM 1.42841 1
9/28/2021 2:54:15 AM 1.42822 1
9/28/2021 2:54:14 AM 1.42820 1
9/28/2021 2:54:11 AM 1.42824 1
9/28/2021 2:54:10 AM 1.42820 1
9/28/2021 2:54:08 AM 1.42823 1
9/28/2021 2:54:08 AM 1.42820 1
9/28/2021 2:54:06 AM 1.42820 1
9/28/2021 2:54:05 AM 1.42821 1
9/28/2021 2:54:04 AM 1.42822 1
9/28/2021 2:54:03 AM 1.42820 1
9/28/2021 2:54:02 AM 1.42815 1
 
  All quotes in RAT