USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-25 8:28:40 AM | Chg. -0.01915 | Volume | Bid8:28:40 AM | Ask8:28:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.96370NOK | -0.17% | 22,924 Turnover: 251,834.38358 |
10.96306Bid Size: 1 | 10.96433Ask Size: 2 | 11.00110 | 10.96276 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:28:40 AM | 10.96370 | 1 |
| 2024-04-25 | 8:28:39 AM | 10.96377 | 1 |
| 2024-04-25 | 8:28:38 AM | 10.96345 | 1 |
| 2024-04-25 | 8:28:36 AM | 10.96369 | 1 |
| 2024-04-25 | 8:28:35 AM | 10.96355 | 1 |
| 2024-04-25 | 8:28:34 AM | 10.96340 | 1 |
| 2024-04-25 | 8:28:33 AM | 10.96365 | 1 |
| 2024-04-25 | 8:28:30 AM | 10.96374 | 1 |
| 2024-04-25 | 8:28:28 AM | 10.96365 | 1 |
| 2024-04-25 | 8:28:27 AM | 10.96370 | 1 |
| 2024-04-25 | 8:28:26 AM | 10.96380 | 1 |
| 2024-04-25 | 8:28:25 AM | 10.96364 | 1 |
| 2024-04-25 | 8:28:24 AM | 10.96375 | 1 |
All quotes in NOK
