USD/NOK Spot/ XC000A0AEZY9 /
2024-03-29 4:19:08 PM | Chg. -0.02104 | Volume | Bid4:19:08 PM | Ask4:19:08 PM | High | Low |
---|---|---|---|---|---|---|
10.83547NOK | -0.19% | 49,279 Turnover: 535,084.96661 |
10.82679Bid Size: 1 | 10.84414Ask Size: 1 | 10.90937 | 10.82489 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 4:19:09 PM | 10.83549 | 1 |
2024-03-29 | 4:19:08 PM | 10.83547 | 1 |
2024-03-29 | 4:19:03 PM | 10.83618 | 1 |
2024-03-29 | 4:19:02 PM | 10.83610 | 1 |
2024-03-29 | 4:19:01 PM | 10.83622 | 1 |
2024-03-29 | 4:19:00 PM | 10.83558 | 1 |
2024-03-29 | 4:18:59 PM | 10.83555 | 1 |
2024-03-29 | 4:18:57 PM | 10.83562 | 1 |
2024-03-29 | 4:18:56 PM | 10.83525 | 1 |
2024-03-29 | 4:18:55 PM | 10.83536 | 1 |
2024-03-29 | 4:18:54 PM | 10.83559 | 1 |
2024-03-29 | 4:18:53 PM | 10.83540 | 1 |
2024-03-29 | 4:18:52 PM | 10.83544 | 1 |
All quotes in NOK