USD/NOK Spot/  XC000A0AEZY9  /

Forex International
9/28/2021  4:27:00 AM Chg. +0.00895 Volume Bid4:27:00 AM Ask4:27:00 AM High Low
8.61175NOK +0.10% 10,198
Turnover: 87,803.04294
8.60933Bid Size: 1 8.61417Ask Size: 1 8.62104 8.59790
 

Time & Sales

Date Time Last Volume
9/28/2021 4:27:00 AM 8.61175 1
9/28/2021 4:26:59 AM 8.61181 1
9/28/2021 4:26:58 AM 8.61025 1
9/28/2021 4:26:55 AM 8.61032 1
9/28/2021 4:26:54 AM 8.61032 1
9/28/2021 4:26:50 AM 8.61032 1
9/28/2021 4:26:46 AM 8.61032 1
9/28/2021 4:26:43 AM 8.61184 1
9/28/2021 4:26:41 AM 8.61037 1
9/28/2021 4:26:36 AM 8.61189 1
9/28/2021 4:26:36 AM 8.61189 1
9/28/2021 4:26:34 AM 8.61188 1
9/28/2021 4:26:34 AM 8.61037 1
 
  All quotes in NOK