USD/NOK Spot/ XC000A0AEZY9 /
| 4/25/2024 10:15:42 AM | Chg. -0.02186 | Volume | Bid10:15:42 AM | Ask10:15:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.96099NOK | -0.20% | 28,224 Turnover: 309,954.62008 |
10.96075Bid Size: 1 | 10.96123Ask Size: 2 | 11.00110 | 10.95139 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 10:15:42 AM | 10.96099 | 1 |
| 4/25/2024 | 10:15:41 AM | 10.96125 | 1 |
| 4/25/2024 | 10:15:39 AM | 10.96145 | 1 |
| 4/25/2024 | 10:15:38 AM | 10.96132 | 1 |
| 4/25/2024 | 10:15:37 AM | 10.96110 | 1 |
| 4/25/2024 | 10:15:36 AM | 10.96143 | 1 |
| 4/25/2024 | 10:15:35 AM | 10.96120 | 1 |
| 4/25/2024 | 10:15:33 AM | 10.96110 | 1 |
| 4/25/2024 | 10:15:32 AM | 10.96094 | 1 |
| 4/25/2024 | 10:15:30 AM | 10.96120 | 1 |
| 4/25/2024 | 10:15:29 AM | 10.96108 | 1 |
| 4/25/2024 | 10:15:28 AM | 10.96094 | 1 |
| 4/25/2024 | 10:15:27 AM | 10.96111 | 1 |
All quotes in NOK
