USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-26 1:16:11 AM | Chg. +0.00128 | Volume | Bid1:16:11 AM | Ask1:16:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.96137NOK | +0.01% | 5,404 Turnover: 59,226.07342 |
10.95430Bid Size: 1 | 10.96844Ask Size: 1 | 10.96455 | 10.94888 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:16:11 AM | 10.96137 | 1 |
| 2024-04-26 | 1:16:10 AM | 10.96108 | 1 |
| 2024-04-26 | 1:16:09 AM | 10.96104 | 1 |
| 2024-04-26 | 1:16:08 AM | 10.96051 | 1 |
| 2024-04-26 | 1:16:07 AM | 10.96106 | 1 |
| 2024-04-26 | 1:16:06 AM | 10.96150 | 1 |
| 2024-04-26 | 1:16:04 AM | 10.96037 | 1 |
| 2024-04-26 | 1:16:03 AM | 10.96087 | 1 |
| 2024-04-26 | 1:16:02 AM | 10.96105 | 1 |
| 2024-04-26 | 1:16:01 AM | 10.96113 | 1 |
| 2024-04-26 | 1:16:00 AM | 10.96170 | 1 |
| 2024-04-26 | 1:15:59 AM | 10.96121 | 1 |
| 2024-04-26 | 1:15:58 AM | 10.96170 | 1 |
All quotes in NOK
