USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-18 7:35:24 PM | Chg. +0.05238 | Volume | Bid7:35:24 PM | Ask7:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.05117NOK | +0.48% | 56,588 Turnover: 622,738.61106 |
11.04943Bid Size: 1 | 11.05291Ask Size: 1 | 11.05707 | 10.95839 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:35:24 PM | 11.05117 | 1 |
| 2024-04-18 | 7:35:23 PM | 11.05130 | 1 |
| 2024-04-18 | 7:35:22 PM | 11.05129 | 1 |
| 2024-04-18 | 7:35:21 PM | 11.05162 | 1 |
| 2024-04-18 | 7:35:20 PM | 11.05161 | 1 |
| 2024-04-18 | 7:35:19 PM | 11.05167 | 1 |
| 2024-04-18 | 7:35:18 PM | 11.05176 | 1 |
| 2024-04-18 | 7:35:17 PM | 11.05157 | 1 |
| 2024-04-18 | 7:35:16 PM | 11.05156 | 1 |
| 2024-04-18 | 7:35:14 PM | 11.05155 | 1 |
| 2024-04-18 | 7:35:13 PM | 11.05155 | 1 |
| 2024-04-18 | 7:35:12 PM | 11.05154 | 1 |
| 2024-04-18 | 7:35:11 PM | 11.05153 | 1 |
All quotes in NOK
