USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-19 3:40:07 PM | Chg. -0.04569 | Volume | Bid3:40:07 PM | Ask3:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.00961NOK | -0.41% | 102,302 Turnover: 1.13 mill. |
11.00869Bid Size: 1 | 11.01053Ask Size: 1 | 11.09455 | 11.00247 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:40:06 PM | 11.00979 | 1 |
| 2024-04-19 | 3:40:06 PM | 11.00981 | 1 |
| 2024-04-19 | 3:40:06 PM | 11.00981 | 1 |
| 2024-04-19 | 3:40:06 PM | 11.00995 | 1 |
| 2024-04-19 | 3:40:06 PM | 11.00996 | 1 |
| 2024-04-19 | 3:40:05 PM | 11.00995 | 1 |
| 2024-04-19 | 3:40:05 PM | 11.00995 | 1 |
| 2024-04-19 | 3:40:05 PM | 11.01015 | 1 |
| 2024-04-19 | 3:40:05 PM | 11.01025 | 1 |
| 2024-04-19 | 3:40:05 PM | 11.01035 | 1 |
| 2024-04-19 | 3:40:04 PM | 11.00995 | 1 |
| 2024-04-19 | 3:40:03 PM | 11.00910 | 1 |
| 2024-04-19 | 3:40:03 PM | 11.00899 | 1 |
All quotes in NOK
