USD/NOK Spot/ XC000A0AEZY9 /
| 6/18/2025 8:02:06 AM | Chg. -0.02520 | Volume | Bid8:02:06 AM | Ask8:02:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.91677NOK | -0.25% | 87,618 Turnover: 870,239.13849 |
9.91392Bid Size: 1 | 9.91961Ask Size: 1 | 9.97163 | 9.91462 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 8:02:05 AM | 9.91687 | 1 |
| 6/18/2025 | 8:02:05 AM | 9.91692 | 1 |
| 6/18/2025 | 8:02:05 AM | 9.91687 | 1 |
| 6/18/2025 | 8:02:05 AM | 9.91699 | 1 |
| 6/18/2025 | 8:02:05 AM | 9.91641 | 1 |
| 6/18/2025 | 8:02:05 AM | 9.91640 | 1 |
| 6/18/2025 | 8:02:05 AM | 9.91649 | 1 |
| 6/18/2025 | 8:02:04 AM | 9.91645 | 1 |
| 6/18/2025 | 8:02:04 AM | 9.91672 | 1 |
| 6/18/2025 | 8:02:04 AM | 9.91672 | 1 |
| 6/18/2025 | 8:02:04 AM | 9.91677 | 1 |
| 6/18/2025 | 8:02:04 AM | 9.91695 | 1 |
| 6/18/2025 | 8:02:03 AM | 9.91744 | 1 |
All quotes in NOK
