USD/NOK Spot/ XC000A0AEZY9 /
| 5/27/2022 9:59:56 PM | Chg. - | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.47148NOK | - | 143,536 Turnover: 1.36 mill. |
9.47000Bid Size: 1 | 9.47295Ask Size: 1 | 9.57219 | 9.43946 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:59:56 PM | 9.47148 | 1 |
| 5/27/2022 | 9:59:56 PM | 9.47139 | 1 |
| 5/27/2022 | 9:59:55 PM | 9.47139 | 1 |
| 5/27/2022 | 9:59:55 PM | 9.47139 | 1 |
| 5/27/2022 | 9:59:55 PM | 9.47139 | 1 |
| 5/27/2022 | 9:59:54 PM | 9.47148 | 1 |
| 5/27/2022 | 9:59:53 PM | 9.47121 | 1 |
| 5/27/2022 | 9:59:52 PM | 9.47112 | 1 |
| 5/27/2022 | 9:59:52 PM | 9.47121 | 1 |
| 5/27/2022 | 9:59:52 PM | 9.47112 | 1 |
| 5/27/2022 | 9:59:52 PM | 9.47121 | 1 |
| 5/27/2022 | 9:59:51 PM | 9.47129 | 1 |
| 5/27/2022 | 9:59:49 PM | 9.47145 | 1 |
All quotes in NOK