USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-19 1:25:30 AM | Chg. +0.00208 | Volume | Bid1:25:30 AM | Ask1:25:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.05737NOK | +0.02% | 1,568 Turnover: 17,335.39860 |
11.05551Bid Size: 1 | 11.05923Ask Size: 1 | 11.06075 | 11.03910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:25:30 AM | 11.05737 | 1 |
| 2024-04-19 | 1:25:30 AM | 11.05720 | 1 |
| 2024-04-19 | 1:25:26 AM | 11.05780 | 1 |
| 2024-04-19 | 1:25:26 AM | 11.05755 | 1 |
| 2024-04-19 | 1:25:21 AM | 11.05776 | 1 |
| 2024-04-19 | 1:25:19 AM | 11.05779 | 1 |
| 2024-04-19 | 1:25:18 AM | 11.05763 | 1 |
| 2024-04-19 | 1:25:17 AM | 11.05755 | 1 |
| 2024-04-19 | 1:25:17 AM | 11.05772 | 1 |
| 2024-04-19 | 1:25:17 AM | 11.05756 | 1 |
| 2024-04-19 | 1:25:12 AM | 11.05815 | 1 |
| 2024-04-19 | 1:25:12 AM | 11.05787 | 1 |
| 2024-04-19 | 1:25:10 AM | 11.05817 | 1 |
All quotes in NOK
