USD/MXN Spot/ XC000A0AEYY2 /
| 6/28/2022 10:25:48 AM | Chg. -0.01104 | Volume | Bid10:25:48 AM | Ask10:25:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.91331MXN | -0.06% | 35,499 Turnover: 706,555.60950 |
19.91141Bid Size: 1 | 19.91521Ask Size: 1 | 19.93100 | 19.87162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 10:25:48 AM | 19.91331 | 1 |
| 6/28/2022 | 10:25:48 AM | 19.91330 | 1 |
| 6/28/2022 | 10:25:48 AM | 19.91323 | 1 |
| 6/28/2022 | 10:25:37 AM | 19.91271 | 1 |
| 6/28/2022 | 10:25:37 AM | 19.91271 | 1 |
| 6/28/2022 | 10:25:37 AM | 19.91292 | 1 |
| 6/28/2022 | 10:25:08 AM | 19.91331 | 1 |
| 6/28/2022 | 10:25:08 AM | 19.91331 | 1 |
| 6/28/2022 | 10:25:04 AM | 19.91344 | 1 |
| 6/28/2022 | 10:24:58 AM | 19.91349 | 1 |
| 6/28/2022 | 10:24:51 AM | 19.91366 | 1 |
| 6/28/2022 | 10:24:51 AM | 19.91377 | 1 |
| 6/28/2022 | 10:24:51 AM | 19.91493 | 1 |
All quotes in MXN