USD/MXN Spot/ XC000A0AEYY2 /
| 4/19/2024 7:39:42 AM | Chg. +0.30529 | Volume | Bid7:39:42 AM | Ask7:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.37224MXN | +1.79% | 31,876 Turnover: 552,512.49852 |
17.36510Bid Size: 1 | 17.37938Ask Size: 1 | 17.87340 | 17.05505 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 7:39:42 AM | 17.37224 | 1 |
| 4/19/2024 | 7:39:41 AM | 17.37230 | 1 |
| 4/19/2024 | 7:39:41 AM | 17.37134 | 1 |
| 4/19/2024 | 7:39:40 AM | 17.37059 | 1 |
| 4/19/2024 | 7:39:40 AM | 17.37063 | 1 |
| 4/19/2024 | 7:39:40 AM | 17.37078 | 1 |
| 4/19/2024 | 7:39:40 AM | 17.37082 | 1 |
| 4/19/2024 | 7:39:39 AM | 17.37067 | 1 |
| 4/19/2024 | 7:39:39 AM | 17.37049 | 1 |
| 4/19/2024 | 7:39:37 AM | 17.37051 | 1 |
| 4/19/2024 | 7:39:36 AM | 17.37053 | 1 |
| 4/19/2024 | 7:39:35 AM | 17.37055 | 1 |
| 4/19/2024 | 7:39:33 AM | 17.37053 | 1 |
All quotes in MXN
