USD/JPY Spot/ XC0009659910 /
| 4/23/2024 9:32:14 AM | Chg. -0.0020 | Volume | Bid9:32:14 AM | Ask9:32:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.8465JPY | 0.00% | 21,910 Turnover: 3.39 mill. |
154.8420Bid Size: 1 | 154.8510Ask Size: 1 | 154.8595 | 154.6585 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2024 | 9:32:14 AM | 154.8465 | 1 |
| 4/23/2024 | 9:32:13 AM | 154.8470 | 1 |
| 4/23/2024 | 9:32:12 AM | 154.8460 | 1 |
| 4/23/2024 | 9:32:11 AM | 154.8450 | 1 |
| 4/23/2024 | 9:32:10 AM | 154.8450 | 1 |
| 4/23/2024 | 9:32:09 AM | 154.8440 | 1 |
| 4/23/2024 | 9:32:08 AM | 154.8440 | 1 |
| 4/23/2024 | 9:32:06 AM | 154.8440 | 1 |
| 4/23/2024 | 9:32:06 AM | 154.8450 | 1 |
| 4/23/2024 | 9:32:04 AM | 154.8500 | 1 |
| 4/23/2024 | 9:32:03 AM | 154.8540 | 1 |
| 4/23/2024 | 9:32:02 AM | 154.8535 | 1 |
| 4/23/2024 | 9:32:01 AM | 154.8530 | 1 |
All quotes in JPY
