USD/JPY Spot/  XC0009659910  /

Forex International
10/25/2021  12:06:04 PM Chg. +0.1785 Volume Bid12:06:04 PM Ask12:06:04 PM High Low
113.6595JPY +0.16% 26,353
Turnover: 2.99 mill.
113.6530Bid Size: 1 113.6660Ask Size: 1 113.8265 113.4660
 

Time & Sales

Date Time Last Volume
10/25/2021 12:06:07 PM 113.6610 1
10/25/2021 12:06:04 PM 113.6595 1
10/25/2021 12:06:02 PM 113.6595 1
10/25/2021 12:06:01 PM 113.6595 1
10/25/2021 12:06:00 PM 113.6605 1
10/25/2021 12:05:57 PM 113.6565 1
10/25/2021 12:05:52 PM 113.6570 1
10/25/2021 12:05:51 PM 113.6565 1
10/25/2021 12:05:50 PM 113.6560 1
10/25/2021 12:05:49 PM 113.6545 1
10/25/2021 12:05:48 PM 113.6550 1
10/25/2021 12:05:46 PM 113.6550 1
10/25/2021 12:05:45 PM 113.6555 1
 
  All quotes in JPY