USD/JPY Spot/ XC0009659910 /
| 2024-04-19 10:08:09 PM | Chg. -0.0215 | Volume | Bid10:08:09 PM | Ask10:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.6235JPY | -0.01% | 60,955 Turnover: 9.41 mill. |
154.6180Bid Size: 1 | 154.6290Ask Size: 1 | 154.6745 | 153.5910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:28 PM | 154.6240 | 1 |
| 2024-04-19 | 10:08:09 PM | 154.6235 | 1 |
| 2024-04-19 | 10:08:08 PM | 154.6230 | 1 |
| 2024-04-19 | 10:08:07 PM | 154.6215 | 1 |
| 2024-04-19 | 10:08:06 PM | 154.6240 | 1 |
| 2024-04-19 | 10:08:03 PM | 154.6235 | 1 |
| 2024-04-19 | 10:08:02 PM | 154.6245 | 1 |
| 2024-04-19 | 10:08:01 PM | 154.6240 | 1 |
| 2024-04-19 | 10:07:44 PM | 154.6235 | 1 |
| 2024-04-19 | 10:07:39 PM | 154.6235 | 1 |
| 2024-04-19 | 10:07:38 PM | 154.6240 | 1 |
| 2024-04-19 | 10:07:35 PM | 154.6240 | 1 |
| 2024-04-19 | 10:07:34 PM | 154.6245 | 1 |
All quotes in JPY
