USD/JPY Spot/  XC0009659910  /

Forex International
5/25/2022  12:40:13 PM Chg. +0.3210 Volume Bid12:40:13 PM Ask12:40:13 PM High Low
127.1395JPY +0.25% 35,209
Turnover: 4.47 mill.
127.1330Bid Size: 1 127.1460Ask Size: 1 127.2950 126.6545
 

Time & Sales

Date Time Last Volume
5/25/2022 12:40:19 PM 127.1380 1
5/25/2022 12:40:16 PM 127.1380 1
5/25/2022 12:40:15 PM 127.1390 1
5/25/2022 12:40:14 PM 127.1375 1
5/25/2022 12:40:13 PM 127.1395 1
5/25/2022 12:40:12 PM 127.1400 1
5/25/2022 12:40:11 PM 127.1390 1
5/25/2022 12:40:08 PM 127.1370 1
5/25/2022 12:40:07 PM 127.1375 1
5/25/2022 12:40:06 PM 127.1365 1
5/25/2022 12:40:05 PM 127.1375 1
5/25/2022 12:40:04 PM 127.1370 1
5/25/2022 12:40:03 PM 127.1350 1
 
  All quotes in JPY