USD/JPY Spot/ XC0009659910 /
| 2024-04-18 8:06:37 PM | Chg. +0.256 | Volume | Bid8:06:37 PM | Ask8:06:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.647JPY | +0.17% | 88,925 Turnover: 13.73 mill. |
154.643Bid Size: 1 | 154.651Ask Size: 1 | 154.681 | 153.958 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:06:35 PM | 154.648 | 1 |
| 2024-04-18 | 8:06:34 PM | 154.647 | 1 |
| 2024-04-18 | 8:06:34 PM | 154.647 | 1 |
| 2024-04-18 | 8:06:34 PM | 154.647 | 1 |
| 2024-04-18 | 8:06:29 PM | 154.648 | 1 |
| 2024-04-18 | 8:06:29 PM | 154.645 | 1 |
| 2024-04-18 | 8:06:29 PM | 154.646 | 1 |
| 2024-04-18 | 8:06:28 PM | 154.645 | 1 |
| 2024-04-18 | 8:06:27 PM | 154.645 | 1 |
| 2024-04-18 | 8:06:27 PM | 154.644 | 1 |
| 2024-04-18 | 8:06:26 PM | 154.645 | 1 |
| 2024-04-18 | 8:06:26 PM | 154.644 | 1 |
| 2024-04-18 | 8:06:25 PM | 154.645 | 1 |
All quotes in JPY
