USD/JPY Spot/ XC0009659910 /
| 2024-04-25 8:08:35 PM | Chg. +0.210 | Volume | Bid8:08:35 PM | Ask8:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.556JPY | +0.14% | 88,211 Turnover: 13.72 mill. |
155.552Bid Size: 1 | 155.559Ask Size: 1 | 155.748 | 155.198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:08:35 PM | 155.556 | 1 |
| 2024-04-25 | 8:08:35 PM | 155.554 | 1 |
| 2024-04-25 | 8:08:35 PM | 155.555 | 1 |
| 2024-04-25 | 8:08:34 PM | 155.555 | 1 |
| 2024-04-25 | 8:08:34 PM | 155.555 | 1 |
| 2024-04-25 | 8:08:34 PM | 155.557 | 1 |
| 2024-04-25 | 8:08:34 PM | 155.556 | 1 |
| 2024-04-25 | 8:08:34 PM | 155.558 | 1 |
| 2024-04-25 | 8:08:34 PM | 155.560 | 1 |
| 2024-04-25 | 8:08:33 PM | 155.560 | 1 |
| 2024-04-25 | 8:08:33 PM | 155.561 | 1 |
| 2024-04-25 | 8:08:32 PM | 155.560 | 1 |
| 2024-04-25 | 8:08:32 PM | 155.561 | 1 |
All quotes in JPY
