USD/JPY Spot/ XC0009659910 /
2024-03-29 3:29:23 AM | Chg. -0.100 | Volume | Bid3:29:23 AM | Ask3:29:23 AM | High | Low |
---|---|---|---|---|---|---|
151.280JPY | -0.07% | 13,410 Turnover: 2.03 mill. |
151.276Bid Size: 1 | 151.284Ask Size: 1 | 151.501 | 151.189 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:29:23 AM | 151.280 | 1 |
2024-03-29 | 3:29:22 AM | 151.281 | 1 |
2024-03-29 | 3:29:21 AM | 151.283 | 1 |
2024-03-29 | 3:29:20 AM | 151.283 | 1 |
2024-03-29 | 3:29:20 AM | 151.282 | 1 |
2024-03-29 | 3:29:10 AM | 151.283 | 1 |
2024-03-29 | 3:29:10 AM | 151.283 | 1 |
2024-03-29 | 3:29:09 AM | 151.283 | 1 |
2024-03-29 | 3:29:09 AM | 151.282 | 1 |
2024-03-29 | 3:29:05 AM | 151.283 | 1 |
2024-03-29 | 3:29:04 AM | 151.282 | 1 |
2024-03-29 | 3:29:03 AM | 151.281 | 1 |
2024-03-29 | 3:29:03 AM | 151.282 | 1 |
All quotes in JPY