USD/JPY Spot/ XC0009659910 /
2024-04-19 9:59:59 PM | Chg. -0.037 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
154.605JPY | -0.02% | 129,047 Turnover: 19.92 mill. |
154.602Bid Size: 1 | 154.608Ask Size: 1 | 154.674 | 153.592 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 9:59:59 PM | 154.605 | 1 |
2024-04-19 | 9:59:58 PM | 154.605 | 1 |
2024-04-19 | 9:59:57 PM | 154.604 | 1 |
2024-04-19 | 9:59:57 PM | 154.605 | 1 |
2024-04-19 | 9:59:56 PM | 154.604 | 1 |
2024-04-19 | 9:59:55 PM | 154.603 | 1 |
2024-04-19 | 9:59:55 PM | 154.604 | 1 |
2024-04-19 | 9:59:54 PM | 154.604 | 1 |
2024-04-19 | 9:59:53 PM | 154.605 | 1 |
2024-04-19 | 9:59:52 PM | 154.604 | 1 |
2024-04-19 | 9:59:52 PM | 154.605 | 1 |
2024-04-19 | 9:59:46 PM | 154.606 | 1 |
2024-04-19 | 9:59:46 PM | 154.608 | 1 |
All quotes in JPY