USD/JPY Spot/ XC0009659910 /
| 27/09/2024 03:33:42 | Chg. +0.646 | Volume | Bid03:33:42 | Ask03:33:42 | High | Low |
|---|---|---|---|---|---|---|
| 145.458JPY | +0.45% | 32,965 Turnover: 4.79 mill. |
145.447Bid Size: 1 | 145.468Ask Size: 1 | 145.578 | 144.755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 03:33:42 | 145.458 | 1 |
| 27/09/2024 | 03:33:42 | 145.456 | 1 |
| 27/09/2024 | 03:33:41 | 145.456 | 1 |
| 27/09/2024 | 03:33:41 | 145.455 | 1 |
| 27/09/2024 | 03:33:41 | 145.454 | 1 |
| 27/09/2024 | 03:33:41 | 145.454 | 1 |
| 27/09/2024 | 03:33:40 | 145.455 | 1 |
| 27/09/2024 | 03:33:40 | 145.458 | 1 |
| 27/09/2024 | 03:33:40 | 145.459 | 1 |
| 27/09/2024 | 03:33:40 | 145.458 | 1 |
| 27/09/2024 | 03:33:39 | 145.457 | 1 |
| 27/09/2024 | 03:33:39 | 145.457 | 1 |
| 27/09/2024 | 03:33:38 | 145.456 | 1 |
All quotes in JPY
