USD/ILS Spot/ XD0002751366 /
| 5/20/2022 9:59:50 PM | Chg. +0.002 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.365ILS | +0.06% | 12,167 Turnover: 40,931.674 |
3.362Bid Size: 1 | 3.368Ask Size: 1 | 3.384 | 3.336 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:59:50 PM | 3.365 | 1 |
| 5/20/2022 | 9:59:40 PM | 3.365 | 1 |
| 5/20/2022 | 9:58:50 PM | 3.365 | 1 |
| 5/20/2022 | 9:58:30 PM | 3.365 | 1 |
| 5/20/2022 | 9:58:20 PM | 3.365 | 1 |
| 5/20/2022 | 9:57:50 PM | 3.365 | 1 |
| 5/20/2022 | 9:57:50 PM | 3.365 | 1 |
| 5/20/2022 | 9:57:30 PM | 3.365 | 1 |
| 5/20/2022 | 9:57:12 PM | 3.365 | 1 |
| 5/20/2022 | 9:54:27 PM | 3.365 | 1 |
| 5/20/2022 | 9:54:02 PM | 3.365 | 1 |
| 5/20/2022 | 9:53:59 PM | 3.365 | 1 |
| 5/20/2022 | 9:53:41 PM | 3.365 | 1 |
All quotes in ILS