USD/ILS Spot/ XD0002751366 /
| 2024-04-18 6:19:30 AM | Chg. +0.017 | Volume | Bid6:19:30 AM | Ask6:19:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.814ILS | +0.44% | 20,919 Turnover: 79,583.982 |
3.812Bid Size: 1 | 3.816Ask Size: 1 | 3.819 | 3.787 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:19:30 AM | 3.814 | 1 |
| 2024-04-18 | 6:19:15 AM | 3.814 | 1 |
| 2024-04-18 | 6:19:10 AM | 3.814 | 1 |
| 2024-04-18 | 6:19:05 AM | 3.814 | 1 |
| 2024-04-18 | 6:16:42 AM | 3.814 | 1 |
| 2024-04-18 | 6:16:08 AM | 3.814 | 1 |
| 2024-04-18 | 6:10:59 AM | 3.814 | 1 |
| 2024-04-18 | 6:10:59 AM | 3.816 | 1 |
| 2024-04-18 | 6:10:58 AM | 3.814 | 1 |
| 2024-04-18 | 6:10:58 AM | 3.816 | 1 |
| 2024-04-18 | 6:10:58 AM | 3.814 | 1 |
| 2024-04-18 | 6:10:58 AM | 3.816 | 1 |
| 2024-04-18 | 6:10:58 AM | 3.814 | 1 |
All quotes in ILS
