USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-04-19 7:30:57 AM | Chg. -0.00087 | Volume | Bid7:30:57 AM | Ask7:30:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.83060HKD | -0.01% | 4,476 Turnover: 35,051.23318 |
7.83027Bid Size: 1 | 7.83094Ask Size: 1 | 7.83310 | 7.82828 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:30:57 AM | 7.83060 | 1 |
| 2024-04-19 | 7:30:57 AM | 7.83060 | 1 |
| 2024-04-19 | 7:30:47 AM | 7.83067 | 1 |
| 2024-04-19 | 7:30:37 AM | 7.83065 | 1 |
| 2024-04-19 | 7:30:36 AM | 7.83064 | 1 |
| 2024-04-19 | 7:30:30 AM | 7.83064 | 1 |
| 2024-04-19 | 7:30:29 AM | 7.83064 | 1 |
| 2024-04-19 | 7:30:27 AM | 7.83060 | 1 |
| 2024-04-19 | 7:30:18 AM | 7.83064 | 1 |
| 2024-04-19 | 7:30:00 AM | 7.83067 | 1 |
| 2024-04-19 | 7:29:56 AM | 7.83064 | 1 |
| 2024-04-19 | 7:29:08 AM | 7.83065 | 1 |
| 2024-04-19 | 7:28:55 AM | 7.83064 | 1 |
All quotes in HKD
