USD/HKD Spot/ XC000A0AEZZ6 /
2024-03-29 8:36:13 AM | Chg. -0.00082 | Volume | Bid8:36:13 AM | Ask8:36:13 AM | High | Low |
---|---|---|---|---|---|---|
7.82572HKD | -0.01% | 3,872 Turnover: 30,301.49208 |
7.82539Bid Size: 1 | 7.82604Ask Size: 1 | 7.82771 | 7.82326 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:36:31 AM | 7.82569 | 1 |
2024-03-29 | 8:36:13 AM | 7.82572 | 1 |
2024-03-29 | 8:36:00 AM | 7.82573 | 1 |
2024-03-29 | 8:36:00 AM | 7.82573 | 1 |
2024-03-29 | 8:32:52 AM | 7.82572 | 1 |
2024-03-29 | 8:32:50 AM | 7.82570 | 1 |
2024-03-29 | 8:32:49 AM | 7.82570 | 1 |
2024-03-29 | 8:32:46 AM | 7.82569 | 1 |
2024-03-29 | 8:32:45 AM | 7.82567 | 1 |
2024-03-29 | 8:32:42 AM | 7.82565 | 1 |
2024-03-29 | 8:32:18 AM | 7.82564 | 1 |
2024-03-29 | 8:31:43 AM | 7.82565 | 1 |
2024-03-29 | 8:31:20 AM | 7.82565 | 1 |
All quotes in HKD