USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-04-24 4:49:43 PM | Chg. -0.00258 | Volume | Bid4:49:43 PM | Ask4:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83210HKD | -0.03% | 11,606 Turnover: 90,917.28782 |
7.83178Bid Size: 1 | 7.83242Ask Size: 1 | 7.83637 | 7.83178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:49:43 PM | 7.83210 | 1 |
| 2024-04-24 | 4:49:41 PM | 7.83209 | 1 |
| 2024-04-24 | 4:49:19 PM | 7.83210 | 1 |
| 2024-04-24 | 4:48:53 PM | 7.83215 | 1 |
| 2024-04-24 | 4:48:30 PM | 7.83211 | 1 |
| 2024-04-24 | 4:48:20 PM | 7.83211 | 1 |
| 2024-04-24 | 4:48:19 PM | 7.83210 | 1 |
| 2024-04-24 | 4:48:15 PM | 7.83213 | 1 |
| 2024-04-24 | 4:48:10 PM | 7.83213 | 1 |
| 2024-04-24 | 4:48:04 PM | 7.83213 | 1 |
| 2024-04-24 | 4:48:04 PM | 7.83215 | 1 |
| 2024-04-24 | 4:48:00 PM | 7.83214 | 1 |
| 2024-04-24 | 4:47:53 PM | 7.83211 | 1 |
All quotes in HKD
