USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-04-18 1:50:21 PM | Chg. +0.00122 | Volume | Bid1:50:21 PM | Ask1:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83175HKD | +0.02% | 4,145 Turnover: 32,457.34329 |
7.83150Bid Size: 1 | 7.83200Ask Size: 1 | 7.83177 | 7.82933 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:50:21 PM | 7.83175 | 1 |
| 2024-04-18 | 1:48:47 PM | 7.83173 | 1 |
| 2024-04-18 | 1:48:09 PM | 7.83173 | 1 |
| 2024-04-18 | 1:47:44 PM | 7.83174 | 1 |
| 2024-04-18 | 1:47:40 PM | 7.83171 | 1 |
| 2024-04-18 | 1:47:35 PM | 7.83173 | 1 |
| 2024-04-18 | 1:47:33 PM | 7.83171 | 1 |
| 2024-04-18 | 1:47:32 PM | 7.83166 | 1 |
| 2024-04-18 | 1:46:04 PM | 7.83169 | 1 |
| 2024-04-18 | 1:46:04 PM | 7.83169 | 1 |
| 2024-04-18 | 1:45:26 PM | 7.83168 | 1 |
| 2024-04-18 | 1:44:59 PM | 7.83169 | 1 |
| 2024-04-18 | 1:44:46 PM | 7.83169 | 1 |
All quotes in HKD
