USD/GBP Spot/
| 2024-04-18 9:11:28 PM | Chg. +0.00076 | Volume | Bid9:11:28 PM | Ask9:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.80370GBP | +0.09% | 55,167 Turnover: 44,273.05949 |
0.80366Bid Size: 1 | 0.80373Ask Size: 1 | 0.80425 | 0.80099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:11:28 PM | 0.80370 | 1 |
| 2024-04-18 | 9:11:27 PM | 0.80370 | 1 |
| 2024-04-18 | 9:11:24 PM | 0.80370 | 1 |
| 2024-04-18 | 9:11:22 PM | 0.80371 | 1 |
| 2024-04-18 | 9:11:20 PM | 0.80370 | 1 |
| 2024-04-18 | 9:11:20 PM | 0.80370 | 1 |
| 2024-04-18 | 9:11:18 PM | 0.80370 | 1 |
| 2024-04-18 | 9:11:17 PM | 0.80370 | 1 |
| 2024-04-18 | 9:11:15 PM | 0.80370 | 1 |
| 2024-04-18 | 9:11:14 PM | 0.80369 | 1 |
| 2024-04-18 | 9:11:13 PM | 0.80369 | 1 |
| 2024-04-18 | 9:11:12 PM | 0.80370 | 1 |
| 2024-04-18 | 9:11:10 PM | 0.80369 | 1 |
All quotes in GBP
