USD/GBP Spot/
2024-03-29 2:24:19 AM | Chg. -0.00032 | Volume | Bid2:24:19 AM | Ask2:24:19 AM | High | Low |
---|---|---|---|---|---|---|
0.79184GBP | -0.04% | 7,043 Turnover: 5,579.01555 |
0.79180Bid Size: 1 | 0.79188Ask Size: 2 | 0.79242 | 0.79155 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:24:19 AM | 0.79184 | 1 |
2024-03-29 | 2:24:17 AM | 0.79184 | 1 |
2024-03-29 | 2:24:15 AM | 0.79183 | 1 |
2024-03-29 | 2:24:15 AM | 0.79184 | 1 |
2024-03-29 | 2:24:14 AM | 0.79183 | 1 |
2024-03-29 | 2:24:13 AM | 0.79183 | 1 |
2024-03-29 | 2:24:04 AM | 0.79184 | 1 |
2024-03-29 | 2:24:02 AM | 0.79183 | 1 |
2024-03-29 | 2:23:55 AM | 0.79184 | 1 |
2024-03-29 | 2:23:54 AM | 0.79183 | 1 |
2024-03-29 | 2:23:52 AM | 0.79183 | 1 |
2024-03-29 | 2:23:44 AM | 0.79184 | 1 |
2024-03-29 | 2:23:43 AM | 0.79184 | 1 |
All quotes in GBP