USD/GBP Spot/
| 4/16/2024 10:18:42 AM | Chg. +0.00046 | Volume | Bid10:18:42 AM | Ask10:18:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.80392GBP | +0.06% | 26,378 Turnover: 21,214.36004 |
0.80389Bid Size: 1 | 0.80394Ask Size: 1 | 0.80588 | 0.80323 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2024 | 10:18:42 AM | 0.80392 | 1 |
| 4/16/2024 | 10:18:41 AM | 0.80392 | 1 |
| 4/16/2024 | 10:18:39 AM | 0.80395 | 1 |
| 4/16/2024 | 10:18:37 AM | 0.80395 | 1 |
| 4/16/2024 | 10:18:37 AM | 0.80395 | 1 |
| 4/16/2024 | 10:18:35 AM | 0.80391 | 1 |
| 4/16/2024 | 10:18:34 AM | 0.80390 | 1 |
| 4/16/2024 | 10:18:33 AM | 0.80391 | 1 |
| 4/16/2024 | 10:18:32 AM | 0.80390 | 1 |
| 4/16/2024 | 10:18:31 AM | 0.80390 | 1 |
| 4/16/2024 | 10:18:29 AM | 0.80391 | 1 |
| 4/16/2024 | 10:18:28 AM | 0.80391 | 1 |
| 4/16/2024 | 10:18:27 AM | 0.80390 | 1 |
All quotes in GBP
